AROGO CAPITAL ACQUISITION CO

Ticker: AOGO CUSIP: 042644104 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,300 Value ($000) $104 Avg Close $10.00 Range $9.93 - $10.15

Q3 2022

Shares 10,300 Value ($000) $102 Avg Close $9.96 Range $9.91 - $10.00

Q2 2022

Shares 10,300 Value ($000) $103 Avg Close $9.96 Range $9.90 - $9.99

Q1 2022

Shares 10,200 Value ($000) $101 Avg Close $9.91 Range $9.80 - $9.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,300	$104	$10.00	$9.93 - $10.15
Q3 2022	10,300	$102	$9.96	$9.91 - $10.00
Q2 2022	10,300	$103	$9.96	$9.90 - $9.99
Q1 2022	10,200	$101	$9.91	$9.80 - $9.96