AROGO CAPITAL ACQUISITION CO

Ticker: AOGO CUSIP: 042644104 Class: COM

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100,000 Value ($000) $1,076 Avg Close $10.70 Range $10.65 - $10.77
Q3 2023
Shares 147,000 Value ($000) $1,568 Avg Close $10.65 Range $10.50 - $11.67
Q2 2023
Shares 147,000 Value ($000) $1,546 Avg Close $10.47 Range $10.41 - $10.55
Q1 2023
Shares 147,000 Value ($000) $1,539 Avg Close $10.26 Range $10.13 - $10.61
Q4 2022
Shares 397,000 Value ($000) $4 Avg Close $10.00 Range $9.93 - $10.15
Q3 2022
Shares 397,000 Value ($000) $3,950 Avg Close $9.96 Range $9.91 - $10.00
Q2 2022
Shares 397,000 Value ($000) $3,958 Avg Close $9.96 Range $9.90 - $9.99