ARRHYTHMIA RESH TECHNOLOGY I

CUSIP: 042698308 Class: COM PAR $0.01

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,459 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 20,923 Value ($000) $88 Avg Close — Range —
Q2 2016
Shares 16,900 Value ($000) $74 Avg Close — Range —