ARQULE INC

CUSIP: 04269E107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100,900 Value ($000) $2,014 Avg Close — Range —
Q3 2019
Shares 105,800 Value ($000) $759 Avg Close — Range —
Q2 2019
Shares 97,000 Value ($000) $1,068 Avg Close — Range —
Q1 2019
Shares 106,300 Value ($000) $509 Avg Close — Range —
Q4 2018
Shares 106,300 Value ($000) $294 Avg Close — Range —
Q3 2018
Shares 77,000 Value ($000) $436 Avg Close — Range —
Q2 2018
Shares 77,000 Value ($000) $426 Avg Close — Range —
Q1 2017
Shares 99,000 Value ($000) $105 Avg Close — Range —
Q4 2016
Shares 98,999 Value ($000) $125 Avg Close — Range —
Q3 2016
Shares 98,999 Value ($000) $177 Avg Close — Range —
Q2 2016
Shares 98,999 Value ($000) $188 Avg Close — Range —
Q1 2016
Shares 98,999 Value ($000) $158 Avg Close — Range —
Q4 2015
Shares 98,999 Value ($000) $215 Avg Close — Range —
Q3 2015
Shares 111,428 Value ($000) $208 Avg Close — Range —
Q2 2015
Shares 111,428 Value ($000) $178 Avg Close — Range —
Q1 2015
Shares 111,428 Value ($000) $250 Avg Close — Range —
Q1 2014
Shares 128,139 Value ($000) $263 Avg Close — Range —
Q4 2013
Shares 128,139 Value ($000) $275 Avg Close — Range —
Q3 2013
Shares 128,139 Value ($000) $299 Avg Close — Range —
Q2 2013
Shares 128,139 Value ($000) $297 Avg Close — Range —