ARQULE INC

CUSIP: 04269E107 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,500 Value ($000) $75 Avg Close — Range —
Q2 2019
Shares 10,500 Value ($000) $116 Avg Close — Range —
Q1 2019
Shares 10,500 Value ($000) $50 Avg Close — Range —