ARQULE INC

CUSIP: 04269E107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 264,797 Value ($000) $5,285 Avg Close — Range —
Q3 2019
Shares 236,797 Value ($000) $1,698 Avg Close — Range —
Q2 2019
Shares 213,454 Value ($000) $2,350 Avg Close — Range —
Q1 2019
Shares 236,016 Value ($000) $1,131 Avg Close — Range —
Q4 2018
Shares 393,051 Value ($000) $1,089 Avg Close — Range —
Q3 2018
Shares 207,500 Value ($000) $1,174 Avg Close — Range —
Q2 2018
Shares 225,900 Value ($000) $1,249 Avg Close — Range —
Q1 2018
Shares 225,900 Value ($000) $651 Avg Close — Range —
Q4 2017
Shares 225,900 Value ($000) $373 Avg Close — Range —
Q3 2017
Shares 225,900 Value ($000) $251 Avg Close — Range —
Q2 2017
Shares 225,900 Value ($000) $280 Avg Close — Range —
Q1 2017
Shares 225,900 Value ($000) $239 Avg Close — Range —
Q4 2016
Shares 225,900 Value ($000) $285 Avg Close — Range —
Q3 2016
Shares 225,900 Value ($000) $404 Avg Close — Range —
Q2 2016
Shares 225,900 Value ($000) $429 Avg Close — Range —
Q1 2016
Shares 225,900 Value ($000) $361 Avg Close — Range —
Q4 2015
Shares 225,900 Value ($000) $490 Avg Close — Range —
Q3 2015
Shares 225,900 Value ($000) $422 Avg Close — Range —
Q2 2015
Shares 225,900 Value ($000) $361 Avg Close — Range —
Q1 2015
Shares 225,900 Value ($000) $253 Avg Close — Range —
Q4 2014
Shares 225,900 Value ($000) $253 Avg Close — Range —
Q3 2014
Shares 225,900 Value ($000) $253 Avg Close — Range —
Q2 2014
Shares 225,900 Value ($000) $350 Avg Close — Range —
Q1 2014
Shares 122,900 Value ($000) $245 Avg Close — Range —
Q4 2013
Shares 122,900 Value ($000) $264 Avg Close — Range —
Q3 2013
Shares 124,964 Value ($000) $291 Avg Close — Range —
Q2 2013
Shares 110,064 Value ($000) $255 Avg Close — Range —