ARQULE INC

CUSIP: 04269E107 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,173 Value ($000) $182 Avg Close — Range —
Q2 2019
Shares 6,441 Value ($000) $71 Avg Close — Range —
Q1 2019
Shares 15,255 Value ($000) $73 Avg Close — Range —
Q4 2018
Shares 15,255 Value ($000) $41 Avg Close — Range —