ARQULE INC

CUSIP: 04269E107 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 667 Value ($000) $1,034 Avg Close — Range —
Q1 2014
Shares 667 Value ($000) $1,367 Avg Close — Range —
Q4 2013
Shares 667 Value ($000) $1,434 Avg Close — Range —
Q3 2013
Shares 667 Value ($000) $1,554 Avg Close — Range —