ARQULE INC

CUSIP: 04269E107 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 33,626 Value ($000) $55 Avg Close — Range —
Q3 2017
Shares 34,268 Value ($000) $38 Avg Close — Range —
Q2 2017
Shares 34,268 Value ($000) $42 Avg Close — Range —
Q1 2017
Shares 133,267 Value ($000) $141 Avg Close — Range —
Q4 2016
Shares 188,081 Value ($000) $237 Avg Close — Range —
Q3 2016
Shares 188,081 Value ($000) $337 Avg Close — Range —
Q2 2016
Shares 189,025 Value ($000) $359 Avg Close — Range —
Q1 2016
Shares 189,025 Value ($000) $302 Avg Close — Range —
Q4 2015
Shares 268,816 Value ($000) $583 Avg Close — Range —
Q3 2015
Shares 345,526 Value ($000) $646 Avg Close — Range —
Q2 2015
Shares 350,781 Value ($000) $561 Avg Close — Range —
Q1 2015
Shares 247,153 Value ($000) $554 Avg Close — Range —
Q4 2014
Shares 239,515 Value ($000) $292 Avg Close — Range —
Q3 2014
Shares 100,025 Value ($000) $112 Avg Close — Range —
Q2 2014
Shares 68,712 Value ($000) $107 Avg Close — Range —
Q1 2014
Shares 70,737 Value ($000) $145 Avg Close — Range —
Q4 2013
Shares 72,437 Value ($000) $156 Avg Close — Range —
Q3 2013
Shares 72,737 Value ($000) $169 Avg Close — Range —
Q2 2013
Shares 57,237 Value ($000) $133 Avg Close — Range —