ARQULE INC

CUSIP: 04269E107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 18,054 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 26,511 Value ($000) $57 Avg Close — Range —
Q3 2013
Shares 16,212 Value ($000) $38 Avg Close — Range —
Q2 2013
Shares 14,102 Value ($000) $33 Avg Close — Range —