ARQULE INC

CUSIP: 04269E107 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 27,690 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 46,410 Value ($000) $101 Avg Close — Range —
Q3 2015
Shares 68,810 Value ($000) $129 Avg Close — Range —
Q2 2015
Shares 103,210 Value ($000) $165 Avg Close — Range —