ARQULE INC

CUSIP: 04269E107 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 35,010 Value ($000) $699 Avg Close — Range —
Q1 2019
Shares 15,000 Value ($000) $72 Avg Close — Range —
Q4 2018
Shares 15,000 Value ($000) $42 Avg Close — Range —
Q3 2018
Shares 15,000 Value ($000) $85 Avg Close — Range —
Q2 2018
Shares 15,000 Value ($000) $83 Avg Close — Range —