ARQULE INC

CUSIP: 04269E107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 60,880 Value ($000) $345 Avg Close — Range —
Q2 2018
Shares 63,190 Value ($000) $349 Avg Close — Range —
Q4 2016
Shares 95,769 Value ($000) $121 Avg Close — Range —
Q3 2016
Shares 121,292 Value ($000) $217 Avg Close — Range —
Q2 2016
Shares 136,080 Value ($000) $259 Avg Close — Range —
Q1 2016
Shares 136,080 Value ($000) $218 Avg Close — Range —
Q4 2015
Shares 119,790 Value ($000) $260 Avg Close — Range —
Q3 2015
Shares 119,790 Value ($000) $224 Avg Close — Range —
Q2 2015
Shares 119,790 Value ($000) $192 Avg Close — Range —
Q1 2015
Shares 119,790 Value ($000) $268 Avg Close — Range —
Q4 2014
Shares 119,790 Value ($000) $146 Avg Close — Range —
Q3 2014
Shares 119,790 Value ($000) $134 Avg Close — Range —
Q2 2014
Shares 119,790 Value ($000) $186 Avg Close — Range —
Q1 2014
Shares 119,790 Value ($000) $246 Avg Close — Range —
Q4 2013
Shares 119,790 Value ($000) $258 Avg Close — Range —