ARQULE INC

CUSIP: 04269E107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,740 Value ($000) $554 Avg Close — Range —
Q1 2018
Shares 18,866 Value ($000) $54 Avg Close — Range —
Q3 2017
Shares 21,092 Value ($000) $23 Avg Close — Range —
Q2 2017
Shares 14,749 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 14,749 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 14,661 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 14,661 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 14,771 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 14,771 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 13,131 Value ($000) $28 Avg Close — Range —
Q3 2015
Shares 13,131 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 11,491 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 10,191 Value ($000) $23 Avg Close — Range —
Q4 2014
Shares 10,145 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 19,969 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 32,214 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 10,479 Value ($000) $23 Avg Close — Range —
Q3 2013
Shares 179,873 Value ($000) $419 Avg Close — Range —
Q2 2013
Shares 152,370 Value ($000) $353 Avg Close — Range —