ARQULE INC

CUSIP: 04269E107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,121 Value ($000) $202 Avg Close — Range —
Q3 2019
Shares 21,133 Value ($000) $152 Avg Close — Range —
Q2 2019
Shares 42,314 Value ($000) $466 Avg Close — Range —
Q1 2019
Shares 64,953 Value ($000) $311 Avg Close — Range —
Q4 2018
Shares 39,000 Value ($000) $108 Avg Close — Range —
Q3 2018
Shares 10,900 Value ($000) $62 Avg Close — Range —