ARQULE INC

CUSIP: 04269E107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 242,463 Value ($000) $4,840 Avg Close — Range —
Q3 2018
Shares 80,890 Value ($000) $458 Avg Close — Range —
Q2 2018
Shares 80,890 Value ($000) $447 Avg Close — Range —
Q3 2014
Shares 13,100 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 13,100 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 3,700 Value ($000) $8 Avg Close — Range —