ARQULE INC

CUSIP: 04269E107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 102,000 Value ($000) $1,123 Avg Close — Range —
Q1 2019
Shares 108,040 Value ($000) $518 Avg Close — Range —
Q4 2018
Shares 108,040 Value ($000) $299 Avg Close — Range —
Q3 2018
Shares 108,040 Value ($000) $612 Avg Close — Range —
Q2 2018
Shares 108,040 Value ($000) $597 Avg Close — Range —
Q1 2018
Shares 108,040 Value ($000) $311 Avg Close — Range —
Q4 2017
Shares 108,040 Value ($000) $178 Avg Close — Range —
Q3 2017
Shares 108,040 Value ($000) $120 Avg Close — Range —
Q2 2017
Shares 108,040 Value ($000) $134 Avg Close — Range —
Q1 2017
Shares 108,040 Value ($000) $115 Avg Close — Range —
Q4 2016
Shares 223,774 Value ($000) $282 Avg Close — Range —
Q3 2016
Shares 223,774 Value ($000) $401 Avg Close — Range —
Q2 2016
Shares 223,774 Value ($000) $425 Avg Close — Range —
Q1 2016
Shares 223,774 Value ($000) $358 Avg Close — Range —
Q4 2015
Shares 223,774 Value ($000) $486 Avg Close — Range —
Q3 2015
Shares 223,774 Value ($000) $418 Avg Close — Range —
Q2 2015
Shares 223,774 Value ($000) $358 Avg Close — Range —
Q1 2015
Shares 223,774 Value ($000) $501 Avg Close — Range —
Q4 2014
Shares 223,774 Value ($000) $273 Avg Close — Range —
Q3 2014
Shares 223,774 Value ($000) $251 Avg Close — Range —
Q2 2014
Shares 223,774 Value ($000) $347 Avg Close — Range —