ARQULE INC

CUSIP: 04269E107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,334 Value ($000) $266 Avg Close — Range —
Q2 2019
Shares 23,338 Value ($000) $256 Avg Close — Range —
Q1 2019
Shares 21,930 Value ($000) $105 Avg Close — Range —
Q4 2018
Shares 42,356 Value ($000) $117 Avg Close — Range —
Q3 2018
Shares 23,779 Value ($000) $134 Avg Close — Range —
Q2 2018
Shares 28,248 Value ($000) $156 Avg Close — Range —
Q1 2018
Shares 14,351 Value ($000) $41 Avg Close — Range —
Q2 2017
Shares 1,081 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 1,581 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 58 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 1,533 Value ($000) $3 Avg Close — Range —