ARQULE INC

CUSIP: 04269E107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 41,500 Value ($000) $66 Avg Close — Range —
Q4 2015
Shares 90,500 Value ($000) $196 Avg Close — Range —
Q3 2015
Shares 37,200 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 97,296 Value ($000) $153 Avg Close — Range —
Q1 2015
Shares 143,900 Value ($000) $320 Avg Close — Range —
Q4 2014
Shares 168,900 Value ($000) $202 Avg Close — Range —
Q3 2014
Shares 53,800 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 21,100 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 17,700 Value ($000) $38 Avg Close — Range —