ARQULE INC

CUSIP: 04269E107 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,035 Value ($000) $121 Avg Close — Range —
Q1 2019
Shares 11,035 Value ($000) $53 Avg Close — Range —
Q4 2018
Shares 11,035 Value ($000) $31 Avg Close — Range —
Q3 2018
Shares 19,735 Value ($000) $112 Avg Close — Range —
Q2 2018
Shares 19,735 Value ($000) $109 Avg Close — Range —