ARQULE INC

CUSIP: 04269E107 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 150,000 Value ($000) $2,994 Avg Close — Range —
Q3 2019
Shares 150,000 Value ($000) $1,076 Avg Close — Range —
Q2 2019
Shares 150,000 Value ($000) $1,652 Avg Close — Range —
Q1 2019
Shares 150,000 Value ($000) $718 Avg Close — Range —
Q4 2018
Shares 150,000 Value ($000) $416 Avg Close — Range —
Q3 2018
Shares 150,000 Value ($000) $849 Avg Close — Range —
Q2 2018
Shares 150,000 Value ($000) $830 Avg Close — Range —
Q1 2018
Shares 150,000 Value ($000) $432 Avg Close — Range —