ARRIS GROUP INC

CUSIP: 04269Q100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 88,900 Value ($000) $1,328 Avg Close — Range —
Q4 2012
Shares 59,700 Value ($000) $892 Avg Close — Range —
Q3 2012
Shares 52,300 Value ($000) $669 Avg Close — Range —
Q2 2012
Shares 51,200 Value ($000) $712 Avg Close — Range —
Q1 2012
Shares 46,250 Value ($000) $523 Avg Close — Range —
Q4 2011
Shares 48,100 Value ($000) $520 Avg Close — Range —
Q3 2011
Shares 77,790 Value ($000) $801 Avg Close — Range —
Q2 2011
Shares 78,900 Value ($000) $916 Avg Close — Range —
Q1 2011
Shares 88,385 Value ($000) $1,126 Avg Close — Range —
Q4 2010
Shares 102,595 Value ($000) $1,151 Avg Close — Range —