ARRIS GROUP INC NEW

CUSIP: 04270V106 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 52,400 Value ($000) $1,603 Avg Close — Range —
Q1 2015
Shares 53,700 Value ($000) $1,551 Avg Close — Range —
Q4 2014
Shares 56,820 Value ($000) $1,715 Avg Close — Range —
Q3 2014
Shares 58,317 Value ($000) $1,653 Avg Close — Range —
Q2 2014
Shares 73,215 Value ($000) $2,381 Avg Close — Range —
Q1 2014
Shares 96,180 Value ($000) $2,710 Avg Close — Range —
Q4 2013
Shares 95,280 Value ($000) $2,319 Avg Close — Range —
Q3 2013
Shares 98,130 Value ($000) $1,673 Avg Close — Range —