ARRIS GROUP INC NEW

CUSIP: 04270V106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 631,587 Value ($000) $19,308 Avg Close — Range —
Q3 2015
Shares 493,814 Value ($000) $12,824 Avg Close — Range —
Q2 2015
Shares 497,614 Value ($000) $15,227 Avg Close — Range —
Q1 2015
Shares 450,014 Value ($000) $13,003 Avg Close — Range —
Q4 2014
Shares 320,414 Value ($000) $9,673 Avg Close — Range —
Q3 2014
Shares 38,914 Value ($000) $1,103 Avg Close — Range —
Q2 2014
Shares 38,914 Value ($000) $1,266 Avg Close — Range —
Q1 2014
Shares 35,214 Value ($000) $992 Avg Close — Range —
Q4 2013
Shares 35,214 Value ($000) $858 Avg Close — Range —
Q3 2013
Shares 35,214 Value ($000) $601 Avg Close — Range —
Q2 2013
Shares 30,814 Value ($000) $442 Avg Close — Range —