ARRIS GROUP INC NEW

CUSIP: 04270V106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 35,398 Value ($000) $1,082 Avg Close — Range —
Q3 2015
Shares 33,963 Value ($000) $882 Avg Close — Range —
Q2 2015
Shares 34,009 Value ($000) $1,041 Avg Close — Range —
Q1 2015
Shares 33,752 Value ($000) $975 Avg Close — Range —
Q4 2014
Shares 311,647 Value ($000) $9,409 Avg Close — Range —
Q3 2014
Shares 311,716 Value ($000) $8,839 Avg Close — Range —
Q2 2014
Shares 494,667 Value ($000) $16,092 Avg Close — Range —
Q1 2014
Shares 490,536 Value ($000) $13,823 Avg Close — Range —
Q4 2013
Shares 490,536 Value ($000) $11,952 Avg Close — Range —
Q3 2013
Shares 490,536 Value ($000) $8,369 Avg Close — Range —
Q2 2013
Shares 490,536 Value ($000) $7,039 Avg Close — Range —