ARRIS GROUP INC NEW

CUSIP: 04270V106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 955,727 Value ($000) $29,217 Avg Close — Range —
Q3 2015
Shares 955,776 Value ($000) $24,822 Avg Close — Range —
Q2 2015
Shares 931,068 Value ($000) $28,491 Avg Close — Range —
Q1 2015
Shares 1,091,252 Value ($000) $31,532 Avg Close — Range —
Q4 2014
Shares 1,073,270 Value ($000) $32,402 Avg Close — Range —
Q3 2014
Shares 886,785 Value ($000) $25,145 Avg Close — Range —
Q2 2014
Shares 793,135 Value ($000) $25,801 Avg Close — Range —
Q1 2014
Shares 716,266 Value ($000) $20,184 Avg Close — Range —
Q4 2013
Shares 782,466 Value ($000) $19,065 Avg Close — Range —
Q3 2013
Shares 767,001 Value ($000) $13,085 Avg Close — Range —
Q2 2013
Shares 575,601 Value ($000) $8,260 Avg Close — Range —