ARRIS GROUP INC NEW

CUSIP: 04270V106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 175,892 Value ($000) $4,567 Avg Close — Range —
Q2 2015
Shares 177,000 Value ($000) $5,416 Avg Close — Range —
Q1 2015
Shares 170,946 Value ($000) $4,939 Avg Close — Range —
Q4 2014
Shares 168,391 Value ($000) $5,084 Avg Close — Range —
Q3 2014
Shares 173,773 Value ($000) $4,928 Avg Close — Range —
Q2 2014
Shares 154,129 Value ($000) $5,013 Avg Close — Range —
Q1 2014
Shares 88,256 Value ($000) $2,487 Avg Close — Range —
Q4 2013
Shares 88,625 Value ($000) $2,160 Avg Close — Range —
Q3 2013
Shares 84,611 Value ($000) $1,443 Avg Close — Range —
Q2 2013
Shares 84,112 Value ($000) $1,207 Avg Close — Range —