ARRIS GROUP INC NEW

CUSIP: 04270V106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 96 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 96 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $45 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 1,250 Value ($000) $41 Avg Close — Range —
Q1 2014
Shares 7,750 Value ($000) $218 Avg Close — Range —
Q4 2013
Shares 13,000 Value ($000) $316 Avg Close — Range —