ARRIS GROUP INC NEW

CUSIP: 04270V106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,408,723 Value ($000) $69,600 Avg Close — Range —
Q4 2014
Shares 1,921,783 Value ($000) $58,018 Avg Close — Range —
Q3 2014
Shares 2,032,443 Value ($000) $57,629 Avg Close — Range —
Q2 2014
Shares 58,655 Value ($000) $1,908 Avg Close — Range —
Q1 2014
Shares 66,460 Value ($000) $1,872 Avg Close — Range —
Q4 2013
Shares 807,564 Value ($000) $19,656 Avg Close — Range —
Q3 2013
Shares 1,429,304 Value ($000) $24,369 Avg Close — Range —
Q2 2013
Shares 1,461,101 Value ($000) $20,966 Avg Close — Range —