ARRIS GROUP INC NEW

CUSIP: 04270V106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,451 Value ($000) $625 Avg Close — Range —
Q3 2015
Shares 11,831 Value ($000) $307 Avg Close — Range —
Q2 2015
Shares 19,264 Value ($000) $589 Avg Close — Range —
Q1 2015
Shares 23,251 Value ($000) $672 Avg Close — Range —
Q4 2014
Shares 17,611 Value ($000) $532 Avg Close — Range —
Q3 2014
Shares 14,089 Value ($000) $399 Avg Close — Range —
Q2 2014
Shares 18,439 Value ($000) $600 Avg Close — Range —
Q1 2014
Shares 30,376 Value ($000) $856 Avg Close — Range —
Q4 2013
Shares 49,398 Value ($000) $1,204 Avg Close — Range —
Q3 2013
Shares 29,491 Value ($000) $503 Avg Close — Range —
Q2 2013
Shares 24,100 Value ($000) $346 Avg Close — Range —