ARRIS GROUP INC NEW

CUSIP: 04270V106 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 11,456 Value ($000) $279 Avg Close — Range —
Q3 2013
Shares 24,698 Value ($000) $421 Avg Close — Range —
Q2 2013
Shares 23,074 Value ($000) $331 Avg Close — Range —