ARRIS GROUP INC NEW

CUSIP: 04270V106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 22,320 Value ($000) $674 Avg Close — Range —
Q3 2014
Shares 25,110 Value ($000) $712 Avg Close — Range —
Q2 2014
Shares 8,500 Value ($000) $277 Avg Close — Range —
Q1 2014
Shares 23,080 Value ($000) $650 Avg Close — Range —
Q4 2013
Shares 32,200 Value ($000) $784 Avg Close — Range —