ARRIS GROUP INC NEW

CUSIP: 04270V106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 761,063 Value ($000) $23,266 Avg Close — Range —
Q3 2015
Shares 721,105 Value ($000) $18,728 Avg Close — Range —
Q2 2015
Shares 794,277 Value ($000) $24,305 Avg Close — Range —
Q1 2015
Shares 764,446 Value ($000) $22,089 Avg Close — Range —
Q4 2014
Shares 902,583 Value ($000) $27,249 Avg Close — Range —
Q3 2014
Shares 124,092 Value ($000) $3,518 Avg Close — Range —
Q2 2014
Shares 131,307 Value ($000) $4,271 Avg Close — Range —
Q1 2014
Shares 77,291 Value ($000) $2,178 Avg Close — Range —
Q4 2013
Shares 88,470 Value ($000) $2,156 Avg Close — Range —
Q3 2013
Shares 65,211 Value ($000) $1,112 Avg Close — Range —
Q2 2013
Shares 31,069 Value ($000) $446 Avg Close — Range —