ARRIS GROUP INC NEW

CUSIP: 04270V106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,000 Value ($000) $289 Avg Close — Range —
Q4 2014
Shares 20,500 Value ($000) $619 Avg Close — Range —
Q3 2014
Shares 20,300 Value ($000) $576 Avg Close — Range —
Q2 2014
Shares 19,100 Value ($000) $621 Avg Close — Range —
Q1 2014
Shares 12,600 Value ($000) $355 Avg Close — Range —
Q4 2013
Shares 6,930 Value ($000) $169 Avg Close — Range —
Q3 2013
Shares 1,900 Value ($000) $32 Avg Close — Range —