ARRIS GROUP INC NEW

CUSIP: 04270V106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 315,258 Value ($000) $9,637 Avg Close — Range —
Q3 2015
Shares 107,775 Value ($000) $2,799 Avg Close — Range —
Q2 2015
Shares 8,725 Value ($000) $267 Avg Close — Range —
Q1 2015
Shares 11,803 Value ($000) $341 Avg Close — Range —
Q4 2014
Shares 71,829 Value ($000) $2,169 Avg Close — Range —
Q3 2014
Shares 43,171 Value ($000) $1,224 Avg Close — Range —
Q2 2014
Shares 200,691 Value ($000) $6,529 Avg Close — Range —
Q1 2014
Shares 237,524 Value ($000) $6,693 Avg Close — Range —
Q4 2013
Shares 140,259 Value ($000) $3,418 Avg Close — Range —
Q3 2013
Shares 102,070 Value ($000) $1,741 Avg Close — Range —
Q2 2013
Shares 142,755 Value ($000) $2,048 Avg Close — Range —