Ticker: ARRY CUSIP: 04271T100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 115,932 | $1,069 | $8.58 | $6.54 - $10.46 |
| Q3 2025 | 116,260 | $948 | $7.57 | $5.39 - $9.99 |
| Q2 2025 | 78,859 | $465 | $6.07 | $3.76 - $8.87 |
| Q1 2025 | 105,804 | $515 | $6.44 | $4.73 - $7.77 |
| Q4 2024 | 106,424 | $643 | $6.37 | $5.15 - $7.79 |
| Q3 2024 | 96,033 | $646 | $8.22 | $5.56 - $12.06 |
| Q2 2024 | 78,964 | $810 | $12.69 | $10.05 - $15.12 |
| Q1 2024 | 71,536 | $1,067 | $13.80 | $11.38 - $17.75 |
| Q4 2023 | 46,661 | $784 | $17.25 | $13.34 - $22.52 |
| Q3 2023 | 890,665 | $19,764 | $21.72 | $17.27 - $26.64 |
| Q2 2023 | 872,030 | $19,708 | $21.41 | $17.50 - $24.99 |
| Q1 2023 | 625,839 | $13,693 | $20.46 | $16.26 - $24.59 |
| Q4 2022 | 1,073,751 | $20,756 | $19.00 | $13.86 - $24.24 |
| Q3 2022 | 735,662 | $12,197 | $17.29 | $9.24 - $24.00 |
| Q2 2022 | 5,933,068 | $65,323 | $9.88 | $5.45 - $14.63 |
| Q1 2022 | 5,700,831 | $64,249 | $11.24 | $8.02 - $16.16 |
| Q4 2021 | 4,449,464 | $69,811 | $19.57 | $15.28 - $27.67 |
| Q3 2021 | 4,666,886 | $86,431 | $16.59 | $12.72 - $20.43 |
| Q2 2021 | 3,546,020 | $55,318 | $21.09 | $13.22 - $31.00 |
| Q4 2020 | 794,518 | $34,276 | $40.32 | $29.05 - $50.99 |