Ticker: ARRY CUSIP: 04271T100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,545 | $623 | $8.58 | $6.54 - $10.46 |
| Q3 2025 | 65,422 | $533 | $7.57 | $5.39 - $9.99 |
| Q2 2025 | 62,672 | $370 | $6.07 | $3.76 - $8.87 |
| Q1 2025 | 101,603 | $495 | $6.44 | $4.73 - $7.77 |
| Q4 2024 | 92,994 | $562 | $6.37 | $5.15 - $7.79 |
| Q3 2024 | 45,194 | $304 | $8.22 | $5.56 - $12.06 |
| Q2 2024 | 48,410 | $519 | $12.69 | $10.05 - $15.12 |
| Q1 2024 | 151,862 | $2,272 | $13.80 | $11.38 - $17.75 |
| Q4 2023 | 53,407 | $913 | $17.25 | $13.34 - $22.52 |
| Q3 2023 | 46,676 | $1,175 | $21.72 | $17.27 - $26.64 |
| Q2 2023 | 48,479 | $1,103 | $21.41 | $17.50 - $24.99 |
| Q1 2023 | 46,372 | $1,018 | $20.46 | $16.26 - $24.59 |
| Q4 2022 | 33,546 | $649 | $19.00 | $13.86 - $24.24 |
| Q3 2022 | 41,653 | $705 | $17.29 | $9.24 - $24.00 |
| Q2 2022 | 45,147 | $578 | $9.88 | $5.45 - $14.63 |
| Q1 2022 | 43,742 | $496 | $11.24 | $8.02 - $16.16 |
| Q4 2021 | 39,209 | $626 | $19.57 | $15.28 - $27.67 |
| Q3 2021 | 26,565 | $468 | $16.59 | $12.72 - $20.43 |
| Q2 2021 | 24,078 | $395 | $21.09 | $13.22 - $31.00 |
| Q1 2021 | 845 | $25 | $39.93 | $26.13 - $54.78 |
| Q4 2020 | 287 | $15 | $40.32 | $29.05 - $50.99 |