ARRAY TECHNOLOGIES INC

Ticker: ARRY CUSIP: 04271T100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,300 Value ($000) $1,294 Avg Close $8.58 Range $6.54 - $10.46
Q3 2025
Shares 140,433 Value ($000) $1,145 Avg Close $7.57 Range $5.39 - $9.99
Q2 2025
Shares 140,426 Value ($000) $829 Avg Close $6.07 Range $3.76 - $8.87
Q1 2025
Shares 142,199 Value ($000) $693 Avg Close $6.44 Range $4.73 - $7.77
Q4 2024
Shares 142,199 Value ($000) $859 Avg Close $6.37 Range $5.15 - $7.79
Q3 2024
Shares 143,566 Value ($000) $948 Avg Close $8.22 Range $5.56 - $12.06
Q2 2024
Shares 148,127 Value ($000) $1,520 Avg Close $12.69 Range $10.05 - $15.12
Q1 2024
Shares 151,828 Value ($000) $2,264 Avg Close $13.80 Range $11.38 - $17.75
Q4 2023
Shares 159,520 Value ($000) $2,680 Avg Close $17.25 Range $13.34 - $22.52
Q3 2023
Shares 166,866 Value ($000) $3,703 Avg Close $21.72 Range $17.27 - $26.64
Q2 2023
Shares 183,134 Value ($000) $4,139 Avg Close $21.41 Range $17.50 - $24.99
Q1 2023
Shares 181,697 Value ($000) $3,976 Avg Close $20.46 Range $16.26 - $24.59
Q4 2022
Shares 184,456 Value ($000) $3,566 Avg Close $19.00 Range $13.86 - $24.24
Q3 2022
Shares 182,306 Value ($000) $3,023 Avg Close $17.29 Range $9.24 - $24.00
Q2 2022
Shares 174,760 Value ($000) $1,924 Avg Close $9.88 Range $5.45 - $14.63
Q1 2022
Shares 158,197 Value ($000) $1,783 Avg Close $11.24 Range $8.02 - $16.16
Q4 2021
Shares 166,288 Value ($000) $2,609 Avg Close $19.57 Range $15.28 - $27.67
Q3 2021
Shares 162,868 Value ($000) $3,016 Avg Close $16.59 Range $12.72 - $20.43
Q2 2021
Shares 175,915 Value ($000) $2,744 Avg Close $21.09 Range $13.22 - $31.00
Q1 2021
Shares 213,838 Value ($000) $6,377 Avg Close $39.93 Range $26.13 - $54.78
Q4 2020
Shares 95,737 Value ($000) $4,130 Avg Close $40.32 Range $29.05 - $50.99