ARRAY TECHNOLOGIES INC

Ticker: ARRY CUSIP: 04271T100 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,574 Value ($000) $245 Avg Close $8.58 Range $6.54 - $10.46

Q3 2025

Shares 16,596 Value ($000) $135 Avg Close $7.57 Range $5.39 - $9.99

Q3 2024

Shares 15,098 Value ($000) $100 Avg Close $8.22 Range $5.56 - $12.06

Q2 2024

Shares 17,321 Value ($000) $178 Avg Close $12.69 Range $10.05 - $15.12

Q1 2023

Shares 14,706 Value ($000) $322 Avg Close $20.46 Range $16.26 - $24.59

Q4 2020

Shares 8,217 Value ($000) $354 Avg Close $40.32 Range $29.05 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,574	$245	$8.58	$6.54 - $10.46
Q3 2025	16,596	$135	$7.57	$5.39 - $9.99
Q3 2024	15,098	$100	$8.22	$5.56 - $12.06
Q2 2024	17,321	$178	$12.69	$10.05 - $15.12
Q1 2023	14,706	$322	$20.46	$16.26 - $24.59
Q4 2020	8,217	$354	$40.32	$29.05 - $50.99