ARRAY TECHNOLOGIES INC

Ticker: ARRY CUSIP: 04271T100 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 99,561 Value ($000) $485 Avg Close $6.44 Range $4.73 - $7.77

Q4 2024

Shares 177,814 Value ($000) $1,074 Avg Close $6.37 Range $5.15 - $7.79

Q3 2024

Shares 255,509 Value ($000) $1,686 Avg Close $8.22 Range $5.56 - $12.06

Q2 2024

Shares 156,995 Value ($000) $1,611 Avg Close $12.69 Range $10.05 - $15.12

Q1 2024

Shares 22,856 Value ($000) $341 Avg Close $13.80 Range $11.38 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	99,561	$485	$6.44	$4.73 - $7.77
Q4 2024	177,814	$1,074	$6.37	$5.15 - $7.79
Q3 2024	255,509	$1,686	$8.22	$5.56 - $12.06
Q2 2024	156,995	$1,611	$12.69	$10.05 - $15.12
Q1 2024	22,856	$341	$13.80	$11.38 - $17.75