ARRAY TECHNOLOGIES INC

Ticker: ARRY CUSIP: 04271T100 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,000 Value ($000) $258 Avg Close $8.58 Range $6.54 - $10.46
Q3 2025
Shares 29,700 Value ($000) $242 Avg Close $7.57 Range $5.39 - $9.99
Q2 2025
Shares 29,700 Value ($000) $175 Avg Close $6.07 Range $3.76 - $8.87
Q4 2024
Shares 14,000 Value ($000) $85 Avg Close $6.37 Range $5.15 - $7.79
Q3 2024
Shares 30,600 Value ($000) $202 Avg Close $8.22 Range $5.56 - $12.06
Q2 2024
Shares 24,200 Value ($000) $248 Avg Close $12.69 Range $10.05 - $15.12
Q1 2024
Shares 34,345 Value ($000) $512 Avg Close $13.80 Range $11.38 - $17.75
Q4 2023
Shares 65,002 Value ($000) $1,092 Avg Close $17.25 Range $13.34 - $22.52
Q3 2023
Shares 142,117 Value ($000) $3,154 Avg Close $21.72 Range $17.27 - $26.64
Q2 2023
Shares 166,687 Value ($000) $3,767 Avg Close $21.41 Range $17.50 - $24.99
Q1 2023
Shares 168,390 Value ($000) $3,684 Avg Close $20.46 Range $16.26 - $24.59
Q4 2022
Shares 169,265 Value ($000) $3,272 Avg Close $19.00 Range $13.86 - $24.24
Q3 2022
Shares 175,980 Value ($000) $2,918 Avg Close $17.29 Range $9.24 - $24.00
Q2 2022
Shares 215,098 Value ($000) $2,368 Avg Close $9.88 Range $5.45 - $14.63
Q1 2022
Shares 220,761 Value ($000) $2,488 Avg Close $11.24 Range $8.02 - $16.16
Q4 2021
Shares 364,690 Value ($000) $5,722 Avg Close $19.57 Range $15.28 - $27.67
Q3 2021
Shares 391,592 Value ($000) $7,252 Avg Close $16.59 Range $12.72 - $20.43
Q2 2021
Shares 482,381 Value ($000) $7,525 Avg Close $21.09 Range $13.22 - $31.00
Q1 2021
Shares 225,429 Value ($000) $6,722 Avg Close $39.93 Range $26.13 - $54.78
Q4 2020
Shares 266,738 Value ($000) $11,507 Avg Close $40.32 Range $29.05 - $50.99