ARRIVE AI INC

Ticker: ARAI CUSIP: 04272H204 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,100 Value ($000) $121 Avg Close $4.18 Range $2.60 - $6.86
Q3 2025
Shares 15,700 Value ($000) $57 Avg Close $6.63 Range $3.03 - $12.86
Q2 2025
Shares 15,700 Value ($000) $183 Avg Close $7.90 Range $4.61 - $40.00