ARRIVE AI INC

Ticker: ARAI CUSIP: 04272H204 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,384 Value ($000) $33 Avg Close $4.18 Range $2.60 - $6.86
Q3 2025
Shares 12,384 Value ($000) $45 Avg Close $6.63 Range $3.03 - $12.86