ARRIVE AI INC

Ticker: ARAI CUSIP: 04272H204 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,802 Value ($000) $86 Avg Close $4.18 Range $2.60 - $6.86
Q3 2025
Shares 32,821 Value ($000) $119 Avg Close $6.63 Range $3.03 - $12.86
Q2 2025
Shares 22,625 Value ($000) $264 Avg Close $7.90 Range $4.61 - $40.00