ARRIVE AI INC

Ticker: ARAI CUSIP: 04272H204 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,841 Value ($000) $18 Avg Close $4.18 Range $2.60 - $6.86

Q3 2025

Shares 20,125 Value ($000) $73 Avg Close $6.63 Range $3.03 - $12.86

Q2 2025

Shares 23,014 Value ($000) $269 Avg Close $7.90 Range $4.61 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,841	$18	$4.18	$2.60 - $6.86
Q3 2025	20,125	$73	$6.63	$3.03 - $12.86
Q2 2025	23,014	$269	$7.90	$4.61 - $40.00