ARRIVE AI INC

Ticker: ARAI CUSIP: 04272H204 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,571 Value ($000) $325 Avg Close $4.18 Range $2.60 - $6.86
Q3 2025
Shares 106,767 Value ($000) $389 Avg Close $6.63 Range $3.03 - $12.86
Q2 2025
Shares 67,912 Value ($000) $793 Avg Close $7.90 Range $4.61 - $40.00