ARRIVE AI INC

Ticker: ARAI CUSIP: 04272H204 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,951 Value ($000) $8 Avg Close $4.18 Range $2.60 - $6.86
Q3 2025
Shares 1,675 Value ($000) $6 Avg Close $6.63 Range $3.03 - $12.86
Q2 2025
Shares 11,412 Value ($000) $133 Avg Close $7.90 Range $4.61 - $40.00