Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 71,231 | $9,222 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 73,166 | $8,945 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 78,437 | $9,823 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 85,208 | $12,204 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 89,943 | $11,231 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 95,809 | $10,019 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 101,281 | $9,337 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 109,120 | $12,231 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 115,299 | $13,678 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 117,748 | $15,810 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 123,685 | $13,889 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 131,746 | $14,997 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 135,190 | $14,982 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 136,306 | $13,263 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 142,275 | $11,191 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 146,973 | $10,096 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 158,824 | $8,238 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 171,857 | $14,563 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 174,666 | $13,027 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 181,047 | $12,903 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 185,358 | $14,284 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 177,679 | $12,251 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 177,636 | $13,095 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 176,334 | $13,274 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 175,457 | $13,514 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 182,032 | $14,637 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 180,563 | $14,519 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 181,657 | $14,246 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 177,845 | $13,056 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 172,938 | $12,330 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 176,366 | $11,282,133 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 178,768 | $11,065,739 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 177,584 | $11,438,000 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 182,554 | $9,890,000 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 189,478 | $10,474 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 192,281 | $10,729,280 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 192,598 | $11,777,368 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 201,374 | $11,657,541 | $55.61 | $45.47 - $59.82 |
| Q3 2014 | 209,892 | $11,617,522 | $60.32 | $55.07 - $63.78 |
| Q2 2014 | 211,624 | $12,784,206 | $58.26 | $53.78 - $61.20 |
| Q1 2014 | 206,010 | $12,228,754 | $54.43 | $47.75 - $59.51 |
| Q4 2013 | 207,615 | $11,263,114 | $50.81 | $46.78 - $54.53 |
| Q3 2013 | 212,516 | $10,313,402 | $45.83 | $39.58 - $49.09 |
| Q2 2013 | 220,530 | $8,788,121 | $38.94 | $36.11 - $40.73 |