Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 11 | $1 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 11 | $1 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 11 | $1 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 11 | $1 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 11 | $1 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 11 | $1 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 11 | $1 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 11 | $1 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 45 | $6 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 46 | $6 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 2,686 | $281 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 2,686 | $247 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 2,867 | $322 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 2,516 | $299 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 2,518 | $338 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 3,110 | $349 | $115.60 | $107.11 - $123.58 |
| Q1 2021 | 3,116 | $345 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 3,116 | $303 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 3,463 | $273 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 3,604 | $248 | $63.15 | $48.98 - $77.71 |
| Q4 2017 | 5,344 | $430 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 5,337 | $429 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 4,507 | $353 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 4,504 | $331 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 10,457 | $746 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 10,457 | $669 | $64.59 | $58.66 - $67.67 |