ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,600 Value ($000) $215 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 3,500 Value ($000) $393 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 3,500 Value ($000) $398 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 3,500 Value ($000) $388 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 3,500 Value ($000) $341 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 3,500 Value ($000) $275 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 3,500 Value ($000) $240 Avg Close $63.15 Range $48.98 - $77.71

Q4 2019

Shares 3,500 Value ($000) $297 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 3,500 Value ($000) $261 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 3,500 Value ($000) $249 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 3,500 Value ($000) $270 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 3,500 Value ($000) $241 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 3,500 Value ($000) $258 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 3,500 Value ($000) $263 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 3,500 Value ($000) $270 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 3,500 Value ($000) $281 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 3,500 Value ($000) $281 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 3,500 Value ($000) $274 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 3,500 Value ($000) $257 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 3,500 Value ($000) $250 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 3,500 Value ($000) $224 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 3,500 Value ($000) $217 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 3,500 Value ($000) $225 Avg Close $55.49 Range $45.23 - $64.59

Q1 2015

Shares 3,500 Value ($000) $214 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 3,500 Value ($000) $203 Avg Close $55.61 Range $45.47 - $59.82

Q2 2014

Shares 3,500 Value ($000) $211 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 3,500 Value ($000) $208 Avg Close $54.43 Range $47.75 - $59.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,600	$215	$122.65	$112.00 - $137.02
Q3 2021	3,500	$393	$115.60	$107.11 - $123.58
Q2 2021	3,500	$398	$117.16	$109.68 - $124.76
Q1 2021	3,500	$388	$103.95	$96.33 - $112.52
Q4 2020	3,500	$341	$88.50	$76.46 - $100.14
Q3 2020	3,500	$275	$73.87	$64.15 - $81.78
Q2 2020	3,500	$240	$63.15	$48.98 - $77.71
Q4 2019	3,500	$297	$79.53	$71.27 - $85.65
Q3 2019	3,500	$261	$70.71	$63.87 - $77.86
Q2 2019	3,500	$249	$73.69	$62.35 - $86.62
Q1 2019	3,500	$270	$76.74	$66.50 - $83.03
Q4 2018	3,500	$241	$71.12	$62.69 - $79.13
Q3 2018	3,500	$258	$76.81	$72.82 - $80.53
Q2 2018	3,500	$263	$76.09	$72.31 - $79.68
Q1 2018	3,500	$270	$81.12	$73.93 - $87.26
Q4 2017	3,500	$281	$80.35	$76.68 - $84.35
Q3 2017	3,500	$281	$78.99	$73.71 - $84.53
Q2 2017	3,500	$274	$74.71	$69.67 - $80.35
Q1 2017	3,500	$257	$73.22	$68.55 - $75.88
Q4 2016	3,500	$250	$66.14	$58.52 - $73.15
Q3 2016	3,500	$224	$64.59	$58.66 - $67.67
Q2 2016	3,500	$217	$63.49	$58.09 - $68.07
Q1 2016	3,500	$225	$55.49	$45.23 - $64.59
Q1 2015	3,500	$214	$59.50	$53.95 - $64.98
Q4 2014	3,500	$203	$55.61	$45.47 - $59.82
Q2 2014	3,500	$211	$58.26	$53.78 - $61.20
Q1 2014	3,500	$208	$54.43	$47.75 - $59.51